Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2019 | 712.14 | -0.09% |
| 12/27/2019 | 712.77 | 0.42% |
| 12/23/2019 | 709.77 | 0.19% |
| 12/20/2019 | 708.44 | -0.21% |
| 12/19/2019 | 709.96 | 0.18% |
| 12/18/2019 | 708.65 | -0.14% |
| 12/17/2019 | 709.67 | 0.23% |
| 12/16/2019 | 708.06 | 0.17% |
| 12/13/2019 | 706.85 | -0.36% |
| 12/12/2019 | 709.43 | 0.18% |
| 12/11/2019 | 708.16 | 0.07% |
| 12/10/2019 | 707.68 | 0.05% |
| 12/09/2019 | 707.35 | -0.26% |
| 12/06/2019 | 709.21 | 0.15% |
| 12/05/2019 | 708.18 | -0.06% |
| 12/04/2019 | 708.59 | -0.14% |
| 12/03/2019 | 709.57 | -0.18% |
| 12/02/2019 | 710.84 | 0.18% |
| 11/29/2019 | 709.59 | 0.03% |
| 11/28/2019 | 709.40 | 0.27% |
| 11/27/2019 | 707.51 | 0.11% |
| < OMX Vilnius 2019-11OMX Vilnius 2020-01 > | ||