Historical Prices: OMX Vilnius
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 685.85 | -0.17% |
| 01/30/2018 | 687.01 | 0.00% |
| 01/29/2018 | 687.02 | 0.98% |
| 01/26/2018 | 680.36 | 1.41% |
| 01/25/2018 | 670.90 | 0.31% |
| 01/24/2018 | 668.80 | 0.27% |
| 01/23/2018 | 666.98 | -0.12% |
| 01/22/2018 | 667.76 | 0.46% |
| 01/19/2018 | 664.72 | -0.03% |
| 01/18/2018 | 664.90 | 0.24% |
| 01/17/2018 | 663.30 | -0.57% |
| 01/16/2018 | 667.09 | 0.46% |
| 01/15/2018 | 664.03 | -0.12% |
| 01/12/2018 | 664.83 | 0.11% |
| 01/11/2018 | 664.13 | -0.43% |
| 01/10/2018 | 667.03 | 0.24% |
| 01/09/2018 | 665.40 | -0.55% |
| 01/08/2018 | 669.09 | 0.50% |
| 01/05/2018 | 665.74 | -0.18% |
| 01/04/2018 | 666.97 | 0.47% |
| 01/03/2018 | 663.87 | 0.75% |
| 01/02/2018 | 658.91 | 0.86% |
| 01/01/2018 | 653.29 | 0 |
| < OMX Vilnius 2017-12OMX Vilnius 2018-02 > | ||