Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 1,147.10 | 0.03% |
| 05/30/2023 | 1,146.70 | -0.10% |
| 05/29/2023 | 1,147.89 | -0.40% |
| 05/26/2023 | 1,152.54 | 0.15% |
| 05/25/2023 | 1,150.76 | 1.15% |
| 05/24/2023 | 1,137.66 | -0.40% |
| 05/23/2023 | 1,142.19 | 0.11% |
| 05/22/2023 | 1,140.88 | 0.16% |
| 05/19/2023 | 1,139.02 | 0.13% |
| 05/17/2023 | 1,137.56 | -0.55% |
| 05/16/2023 | 1,143.82 | -0.27% |
| 05/15/2023 | 1,146.95 | 0.08% |
| 05/12/2023 | 1,145.98 | -0.20% |
| 05/11/2023 | 1,148.31 | -1.14% |
| 05/10/2023 | 1,161.55 | 0.58% |
| 05/09/2023 | 1,154.83 | 0.30% |
| 05/08/2023 | 1,151.34 | -1.18% |
| 05/05/2023 | 1,165.12 | 0.60% |
| 05/03/2023 | 1,158.21 | 0.32% |
| 05/02/2023 | 1,154.51 | -0.23% |
| 04/28/2023 | 1,157.19 | 0.83% |
| < OMX Riga 2023-04OMX Riga 2023-06 > | ||