Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2023 | 1,157.19 | 0.83% |
| 04/27/2023 | 1,147.64 | 0.11% |
| 04/26/2023 | 1,146.43 | 0.08% |
| 04/25/2023 | 1,145.52 | 0.53% |
| 04/24/2023 | 1,139.48 | -2.01% |
| 04/21/2023 | 1,162.90 | 0.03% |
| 04/20/2023 | 1,162.54 | 0.80% |
| 04/19/2023 | 1,153.28 | -0.49% |
| 04/18/2023 | 1,158.92 | -0.10% |
| 04/17/2023 | 1,160.05 | 0.03% |
| 04/14/2023 | 1,159.73 | -0.38% |
| 04/13/2023 | 1,164.15 | 0.50% |
| 04/12/2023 | 1,158.41 | 0.65% |
| 04/11/2023 | 1,150.97 | -1.25% |
| 04/06/2023 | 1,165.51 | 2.76% |
| 04/05/2023 | 1,134.17 | -2.08% |
| 04/04/2023 | 1,158.32 | -0.21% |
| 04/03/2023 | 1,160.79 | -0.09% |
| 03/31/2023 | 1,161.81 | -0.86% |
| 03/30/2023 | 1,171.84 | -0.13% |
| 03/29/2023 | 1,173.41 | 0.63% |
| < OMX Riga 2023-03OMX Riga 2023-05 > | ||