Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2023 | 1,199.79 | 0.96% |
| 01/30/2023 | 1,188.43 | 0.08% |
| 01/27/2023 | 1,187.53 | -0.10% |
| 01/26/2023 | 1,188.72 | -0.34% |
| 01/25/2023 | 1,192.80 | 0.48% |
| 01/24/2023 | 1,187.10 | -0.92% |
| 01/23/2023 | 1,198.16 | 1.68% |
| 01/20/2023 | 1,178.40 | -0.10% |
| 01/19/2023 | 1,179.62 | 0.25% |
| 01/18/2023 | 1,176.70 | -0.15% |
| 01/17/2023 | 1,178.46 | -0.09% |
| 01/16/2023 | 1,179.51 | 0.74% |
| 01/13/2023 | 1,170.88 | 0.15% |
| 01/12/2023 | 1,169.17 | 0.61% |
| 01/11/2023 | 1,162.08 | 0.10% |
| 01/10/2023 | 1,160.88 | -0.18% |
| 01/09/2023 | 1,163.00 | -0.42% |
| 01/06/2023 | 1,167.88 | 0.34% |
| 01/05/2023 | 1,163.98 | 0.24% |
| 01/04/2023 | 1,161.24 | 0.35% |
| 01/03/2023 | 1,157.22 | 0.71% |
| 01/02/2023 | 1,149.01 | -0.43% |
| < OMX Riga 2022-12OMX Riga 2023-02 > | ||