Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2023 | 1,202.69 | 0.80% |
| 02/27/2023 | 1,193.18 | 0.15% |
| 02/24/2023 | 1,191.35 | -0.30% |
| 02/23/2023 | 1,194.92 | -0.32% |
| 02/22/2023 | 1,198.77 | 0.58% |
| 02/21/2023 | 1,191.81 | -0.55% |
| 02/20/2023 | 1,198.37 | 0.22% |
| 02/17/2023 | 1,195.78 | 0.12% |
| 02/16/2023 | 1,194.32 | 0.27% |
| 02/15/2023 | 1,191.09 | -0.46% |
| 02/14/2023 | 1,196.59 | 0.74% |
| 02/13/2023 | 1,187.80 | -0.67% |
| 02/10/2023 | 1,195.76 | 0.06% |
| 02/09/2023 | 1,195.03 | -0.36% |
| 02/08/2023 | 1,199.37 | -0.29% |
| 02/07/2023 | 1,202.89 | 0.38% |
| 02/06/2023 | 1,198.35 | -0.05% |
| 02/03/2023 | 1,198.94 | 0.15% |
| 02/02/2023 | 1,197.10 | 0.11% |
| 02/01/2023 | 1,195.78 | -0.33% |
| 01/31/2023 | 1,199.79 | 0.96% |
| < OMX Riga 2023-01OMX Riga 2023-03 > | ||