Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 992.59 | -0.19% |
| 02/27/2019 | 994.44 | 0.39% |
| 02/26/2019 | 990.58 | -0.16% |
| 02/25/2019 | 992.15 | 0.27% |
| 02/22/2019 | 989.43 | 0.53% |
| 02/21/2019 | 984.26 | -0.87% |
| 02/20/2019 | 992.85 | 0.37% |
| 02/19/2019 | 989.23 | 0.03% |
| 02/18/2019 | 988.91 | 0.93% |
| 02/15/2019 | 979.82 | -0.11% |
| 02/14/2019 | 980.92 | -0.41% |
| 02/13/2019 | 984.97 | -0.61% |
| 02/12/2019 | 991.00 | -0.66% |
| 02/11/2019 | 997.55 | 0.45% |
| 02/08/2019 | 993.10 | -0.48% |
| 02/07/2019 | 997.87 | -0.42% |
| 02/06/2019 | 1,002.08 | -0.04% |
| 02/05/2019 | 1,002.51 | 0.16% |
| 02/04/2019 | 1,000.86 | 0.66% |
| 02/01/2019 | 994.33 | 0.46% |
| 01/31/2019 | 989.77 | 0.23% |
| < OMX Riga 2019-01OMX Riga 2019-03 > | ||