Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 989.77 | 0.23% |
| 01/30/2019 | 987.46 | 0.39% |
| 01/29/2019 | 983.65 | 0.04% |
| 01/28/2019 | 983.26 | -0.07% |
| 01/25/2019 | 983.93 | -0.47% |
| 01/24/2019 | 988.57 | 1.33% |
| 01/23/2019 | 975.63 | 0.81% |
| 01/22/2019 | 967.75 | -1.26% |
| 01/21/2019 | 980.05 | -0.40% |
| 01/18/2019 | 984.00 | 0.63% |
| 01/17/2019 | 977.88 | 0.50% |
| 01/16/2019 | 973.05 | 0.33% |
| 01/15/2019 | 969.89 | -0.60% |
| 01/14/2019 | 975.74 | 1.74% |
| 01/11/2019 | 959.01 | -0.28% |
| 01/10/2019 | 961.75 | 0.56% |
| 01/09/2019 | 956.42 | -1.61% |
| 01/08/2019 | 972.05 | 2.04% |
| 01/07/2019 | 952.65 | 0.86% |
| 01/04/2019 | 944.50 | -0.92% |
| 01/03/2019 | 953.26 | 2.42% |
| 01/02/2019 | 930.77 | 0.19% |
| 01/01/2019 | 929.02 | 0 |
| < OMX Riga 2018-12OMX Riga 2019-02 > | ||