Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2017 | 1,021.68 | 0.16% |
| 10/30/2017 | 1,020.01 | 0.08% |
| 10/27/2017 | 1,019.18 | -0.01% |
| 10/26/2017 | 1,019.29 | 0.22% |
| 10/25/2017 | 1,017.10 | -0.33% |
| 10/24/2017 | 1,020.42 | 0.84% |
| 10/23/2017 | 1,011.96 | -0.51% |
| 10/20/2017 | 1,017.16 | -0.69% |
| 10/19/2017 | 1,024.19 | 0.17% |
| 10/18/2017 | 1,022.49 | 0.24% |
| 10/17/2017 | 1,020.07 | 0.13% |
| 10/16/2017 | 1,018.71 | -0.12% |
| 10/13/2017 | 1,019.94 | 2.25% |
| 10/12/2017 | 997.52 | 0.53% |
| 10/11/2017 | 992.27 | -0.37% |
| 10/10/2017 | 995.97 | -0.21% |
| 10/09/2017 | 998.10 | 0.11% |
| 10/06/2017 | 997.01 | 0.13% |
| 10/05/2017 | 995.74 | 0.16% |
| 10/04/2017 | 994.14 | -0.02% |
| 10/03/2017 | 994.34 | -0.43% |
| 10/02/2017 | 998.65 | -0.03% |
| < OMX Riga 2017-09OMX Riga 2017-11 > | ||