Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2017 | 998.91 | -0.22% |
| 09/28/2017 | 1,001.09 | 0.61% |
| 09/27/2017 | 994.98 | -1.03% |
| 09/26/2017 | 1,005.29 | 1.26% |
| 09/25/2017 | 992.74 | 0.15% |
| 09/22/2017 | 991.28 | -0.16% |
| 09/21/2017 | 992.83 | 0.06% |
| 09/20/2017 | 992.19 | -0.55% |
| 09/19/2017 | 997.63 | -0.14% |
| 09/18/2017 | 999.06 | -0.23% |
| 09/15/2017 | 1,001.37 | 0.37% |
| 09/14/2017 | 997.70 | 0.96% |
| 09/13/2017 | 988.20 | 0.03% |
| 09/12/2017 | 987.95 | -0.30% |
| 09/11/2017 | 990.96 | -0.24% |
| 09/08/2017 | 993.35 | -0.28% |
| 09/07/2017 | 996.18 | -0.03% |
| 09/06/2017 | 996.48 | -0.64% |
| 09/05/2017 | 1,002.85 | 0.56% |
| 09/04/2017 | 997.26 | 0.44% |
| 09/01/2017 | 992.86 | 0.04% |
| < OMX Riga 2017-08OMX Riga 2017-10 > | ||