Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 6,057.34 | -0.60% |
| 12/29/2020 | 6,093.88 | 0.60% |
| 12/28/2020 | 6,057.78 | -0.19% |
| 12/27/2020 | 6,069.46 | -0.31% |
| 12/24/2020 | 6,088.43 | -0.10% |
| 12/23/2020 | 6,094.39 | 0.23% |
| 12/22/2020 | 6,080.49 | -0.69% |
| 12/21/2020 | 6,122.47 | -0.59% |
| 12/20/2020 | 6,158.97 | -0.28% |
| 12/17/2020 | 6,176.32 | 1.22% |
| 12/16/2020 | 6,101.58 | -0.15% |
| 12/15/2020 | 6,110.90 | 0.36% |
| 12/14/2020 | 6,088.74 | -0.21% |
| 12/13/2020 | 6,101.85 | 0.06% |
| 12/10/2020 | 6,097.90 | -0.06% |
| 12/09/2020 | 6,101.60 | -0.20% |
| 12/08/2020 | 6,113.92 | -0.41% |
| 12/07/2020 | 6,138.93 | 0.62% |
| 12/06/2020 | 6,101.23 | -0.37% |
| 12/03/2020 | 6,123.67 | 1.85% |
| 12/02/2020 | 6,012.27 | 1.04% |
| 12/01/2020 | 5,950.59 | -0.97% |
| < KSW Kuwait 2020-11KSW Kuwait 2021-01 > | ||