Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 6,008.59 | -1.60% |
| 11/29/2020 | 6,106.00 | -0.80% |
| 11/26/2020 | 6,155.05 | 0.03% |
| 11/25/2020 | 6,153.18 | -0.42% |
| 11/24/2020 | 6,179.22 | 0.12% |
| 11/23/2020 | 6,171.65 | 0.63% |
| 11/22/2020 | 6,133.10 | 0.23% |
| 11/19/2020 | 6,118.79 | 0.92% |
| 11/18/2020 | 6,063.25 | 0.26% |
| 11/17/2020 | 6,047.40 | 0.57% |
| 11/16/2020 | 6,013.36 | 0.35% |
| 11/15/2020 | 5,992.21 | -1.82% |
| 11/12/2020 | 6,103.54 | -0.47% |
| 11/11/2020 | 6,132.65 | -1.61% |
| 11/10/2020 | 6,232.74 | 0.90% |
| 11/09/2020 | 6,176.98 | 1.52% |
| 11/08/2020 | 6,084.35 | 0.54% |
| 11/05/2020 | 6,051.43 | 0.28% |
| 11/04/2020 | 6,034.36 | -0.13% |
| 11/03/2020 | 6,042.26 | 2.36% |
| 11/02/2020 | 5,903.13 | 0.40% |
| 11/01/2020 | 5,879.55 | -2.07% |
| < KSW Kuwait 2020-10KSW Kuwait 2020-12 > | ||