Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 5,482.19 | -1.02% |
| 02/27/2019 | 5,538.96 | 0.67% |
| 02/21/2019 | 5,502.33 | 0.39% |
| 02/20/2019 | 5,481.15 | 0.37% |
| 02/19/2019 | 5,461.12 | 0.72% |
| 02/18/2019 | 5,421.86 | -0.09% |
| 02/17/2019 | 5,426.81 | 0.13% |
| 02/14/2019 | 5,419.95 | -0.89% |
| 02/13/2019 | 5,468.50 | -0.65% |
| 02/12/2019 | 5,504.21 | 0.87% |
| 02/11/2019 | 5,456.73 | 0.27% |
| 02/10/2019 | 5,442.18 | 0.05% |
| 02/07/2019 | 5,439.52 | -0.01% |
| 02/06/2019 | 5,439.82 | -0.22% |
| 02/05/2019 | 5,451.82 | 0.47% |
| 02/04/2019 | 5,426.45 | 0.38% |
| 02/03/2019 | 5,405.75 | -0.45% |
| 01/31/2019 | 5,430.10 | -0.15% |
| 01/30/2019 | 5,438.10 | 0.43% |
| 01/29/2019 | 5,415.08 | 0.39% |
| 01/28/2019 | 5,394.20 | -0.58% |
| < KSW Kuwait 2019-01KSW Kuwait 2019-03 > | ||