Historical Prices: KSW Kuwait
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2019 | 5,430.10 | -0.15% |
| 01/30/2019 | 5,438.10 | 0.43% |
| 01/29/2019 | 5,415.08 | 0.39% |
| 01/28/2019 | 5,394.20 | -0.58% |
| 01/27/2019 | 5,425.74 | -1.23% |
| 01/24/2019 | 5,493.20 | 0.21% |
| 01/23/2019 | 5,481.60 | -0.35% |
| 01/22/2019 | 5,500.88 | 0.15% |
| 01/21/2019 | 5,492.79 | -0.03% |
| 01/20/2019 | 5,494.22 | 0.25% |
| 01/17/2019 | 5,480.34 | 0.23% |
| 01/16/2019 | 5,467.61 | -0.11% |
| 01/15/2019 | 5,473.63 | 0.04% |
| 01/14/2019 | 5,471.27 | -0.04% |
| 01/13/2019 | 5,473.47 | 0.37% |
| 01/10/2019 | 5,453.33 | 1.23% |
| 01/09/2019 | 5,386.95 | -0.25% |
| 01/08/2019 | 5,400.65 | -0.04% |
| 01/07/2019 | 5,402.64 | 0.47% |
| 01/06/2019 | 5,377.41 | 0.69% |
| 01/03/2019 | 5,340.51 | 0.67% |
| 01/02/2019 | 5,304.96 | 0.71% |
| < KSW Kuwait 2018-12KSW Kuwait 2019-02 > | ||