Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 09/19/2024 | 5,223.17 | 0.19% |
| 09/18/2024 | 5,213.17 | 0.27% |
| 09/17/2024 | 5,199.39 | 0.22% |
| 09/16/2024 | 5,187.87 | -0.18% |
| 09/13/2024 | 5,197.42 | 0.59% |
| 09/12/2024 | 5,166.82 | 0.14% |
| 09/11/2024 | 5,159.63 | -0.40% |
| 09/10/2024 | 5,180.15 | -0.37% |
| 09/09/2024 | 5,199.41 | -0.61% |
| 09/06/2024 | 5,231.12 | 0.10% |
| 09/05/2024 | 5,225.93 | -0.14% |
| 09/04/2024 | 5,233.23 | -0.55% |
| 09/03/2024 | 5,262.16 | -0.38% |
| 09/02/2024 | 5,282.16 | -0.41% |
| 08/29/2024 | 5,304.09 | -0.20% |
| 08/28/2024 | 5,314.86 | -0.13% |
| 08/27/2024 | 5,322.01 | -0.15% |
| 08/26/2024 | 5,330.22 | 0.51% |
| 08/23/2024 | 5,303.15 | -0.13% |
| 08/22/2024 | 5,310.15 | 0.32% |
| 08/21/2024 | 5,293.09 | -0.29% |
| < KASE 2024-08 | ||