Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2024 | 5,304.09 | -0.20% |
| 08/28/2024 | 5,314.86 | -0.13% |
| 08/27/2024 | 5,322.01 | -0.15% |
| 08/26/2024 | 5,330.22 | 0.51% |
| 08/23/2024 | 5,303.15 | -0.13% |
| 08/22/2024 | 5,310.15 | 0.32% |
| 08/21/2024 | 5,293.09 | -0.29% |
| 08/20/2024 | 5,308.65 | -0.02% |
| 08/19/2024 | 5,309.64 | -0.10% |
| 08/16/2024 | 5,315.20 | 0.35% |
| 08/15/2024 | 5,296.82 | 0.27% |
| 08/14/2024 | 5,282.56 | 0.99% |
| 08/13/2024 | 5,230.63 | 0.32% |
| 08/12/2024 | 5,213.76 | 0.15% |
| 08/09/2024 | 5,205.97 | 0.73% |
| 08/08/2024 | 5,168.22 | -0.23% |
| 08/07/2024 | 5,180.02 | 1.30% |
| 08/06/2024 | 5,113.69 | 1.57% |
| 08/05/2024 | 5,034.61 | -2.52% |
| 08/02/2024 | 5,164.78 | -1.42% |
| 08/01/2024 | 5,238.97 | 0.09% |
| < KASE 2024-07KASE 2024-09 > | ||