Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2022 | 3,251.64 | 0.35% |
| 12/29/2022 | 3,240.46 | 0.25% |
| 12/28/2022 | 3,232.24 | -0.25% |
| 12/27/2022 | 3,240.44 | 0.31% |
| 12/26/2022 | 3,230.30 | -0.15% |
| 12/23/2022 | 3,235.20 | -0.69% |
| 12/22/2022 | 3,257.69 | 1.43% |
| 12/21/2022 | 3,211.79 | -0.05% |
| 12/20/2022 | 3,213.55 | 0.23% |
| 12/19/2022 | 3,206.06 | 0.10% |
| 12/15/2022 | 3,202.98 | 0.74% |
| 12/14/2022 | 3,179.51 | 0.85% |
| 12/13/2022 | 3,152.64 | 0.31% |
| 12/12/2022 | 3,143.01 | -0.63% |
| 12/09/2022 | 3,163.07 | 0.21% |
| 12/08/2022 | 3,156.31 | 0.14% |
| 12/07/2022 | 3,151.89 | -0.11% |
| 12/06/2022 | 3,155.42 | 0.54% |
| 12/05/2022 | 3,138.40 | 0.96% |
| 12/02/2022 | 3,108.47 | 0.82% |
| 12/01/2022 | 3,083.04 | 0.59% |
| < KASE 2022-11KASE 2023-01 > | ||