Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 3,348.63 | 0.14% |
| 03/30/2022 | 3,344.05 | -0.14% |
| 03/29/2022 | 3,348.83 | -0.18% |
| 03/28/2022 | 3,354.94 | 1.12% |
| 03/25/2022 | 3,317.86 | -0.65% |
| 03/24/2022 | 3,339.66 | -0.98% |
| 03/18/2022 | 3,372.76 | 0.77% |
| 03/17/2022 | 3,346.83 | 0.30% |
| 03/16/2022 | 3,336.70 | -0.65% |
| 03/15/2022 | 3,358.40 | 0.03% |
| 03/14/2022 | 3,357.37 | -0.60% |
| 03/11/2022 | 3,377.47 | -0.46% |
| 03/10/2022 | 3,393.02 | 1.74% |
| 03/09/2022 | 3,334.96 | 4.13% |
| 03/05/2022 | 3,202.66 | 0.98% |
| 03/04/2022 | 3,171.73 | -0.97% |
| 03/03/2022 | 3,202.65 | -2.70% |
| 03/02/2022 | 3,291.56 | -2.91% |
| 03/01/2022 | 3,390.31 | 0.84% |
| 02/28/2022 | 3,361.98 | -2.65% |
| 02/25/2022 | 3,453.42 | 1.99% |
| < KASE 2022-02KASE 2022-04 > | ||