Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 3,344.07 | 0.04% |
| 06/29/2021 | 3,342.63 | -0.17% |
| 06/28/2021 | 3,348.39 | 0.57% |
| 06/25/2021 | 3,329.27 | -0.58% |
| 06/24/2021 | 3,348.78 | 0.26% |
| 06/23/2021 | 3,340.21 | -0.49% |
| 06/22/2021 | 3,356.79 | 0.42% |
| 06/21/2021 | 3,342.85 | -0.19% |
| 06/18/2021 | 3,349.13 | -0.26% |
| 06/17/2021 | 3,357.86 | 0.14% |
| 06/16/2021 | 3,353.32 | 0.29% |
| 06/15/2021 | 3,343.53 | -0.14% |
| 06/14/2021 | 3,348.24 | -0.64% |
| 06/11/2021 | 3,369.82 | -0.54% |
| 06/10/2021 | 3,388.13 | 0.82% |
| 06/09/2021 | 3,360.48 | -1.72% |
| 06/08/2021 | 3,419.21 | -0.06% |
| 06/07/2021 | 3,421.27 | 0.24% |
| 06/04/2021 | 3,413.23 | 0.37% |
| 06/03/2021 | 3,400.74 | 0.67% |
| 06/02/2021 | 3,378.25 | 0.40% |
| 06/01/2021 | 3,364.66 | -0.50% |
| < KASE 2021-05KASE 2021-07 > | ||