Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 3,086.66 | -0.43% |
| 07/29/2021 | 3,100.03 | 0.58% |
| 07/28/2021 | 3,082.30 | 0.14% |
| 07/27/2021 | 3,078.13 | -0.87% |
| 07/26/2021 | 3,105.00 | -0.33% |
| 07/23/2021 | 3,115.36 | -0.72% |
| 07/22/2021 | 3,137.80 | -0.33% |
| 07/21/2021 | 3,148.05 | -0.83% |
| 07/19/2021 | 3,174.28 | -0.59% |
| 07/16/2021 | 3,193.04 | 0.56% |
| 07/15/2021 | 3,175.38 | -0.47% |
| 07/14/2021 | 3,190.24 | -0.33% |
| 07/13/2021 | 3,200.84 | 0.39% |
| 07/12/2021 | 3,188.38 | -2.32% |
| 07/09/2021 | 3,263.95 | -0.44% |
| 07/08/2021 | 3,278.51 | -0.52% |
| 07/07/2021 | 3,295.75 | -0.55% |
| 07/03/2021 | 3,313.99 | -0.37% |
| 07/02/2021 | 3,326.20 | 0.77% |
| 07/01/2021 | 3,300.79 | -1.29% |
| 06/30/2021 | 3,344.07 | 0.04% |
| < KASE 2021-06KASE 2021-08 > | ||