Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2019 | 2,218.65 | 2.23% |
| 09/27/2019 | 2,170.22 | 0.22% |
| 09/26/2019 | 2,165.42 | -0.10% |
| 09/25/2019 | 2,167.50 | -0.21% |
| 09/24/2019 | 2,172.16 | -0.56% |
| 09/23/2019 | 2,184.31 | -0.39% |
| 09/20/2019 | 2,192.94 | 0.28% |
| 09/19/2019 | 2,186.91 | -0.08% |
| 09/18/2019 | 2,188.76 | 0.29% |
| 09/17/2019 | 2,182.44 | -0.26% |
| 09/16/2019 | 2,188.10 | -0.05% |
| 09/13/2019 | 2,189.09 | -0.02% |
| 09/12/2019 | 2,189.42 | 0.68% |
| 09/11/2019 | 2,174.65 | 0.83% |
| 09/10/2019 | 2,156.65 | -0.82% |
| 09/09/2019 | 2,174.38 | -0.18% |
| 09/06/2019 | 2,178.29 | 0.12% |
| 09/05/2019 | 2,175.71 | 0.93% |
| 09/04/2019 | 2,155.74 | 0.01% |
| 09/03/2019 | 2,155.56 | -1.22% |
| 09/02/2019 | 2,182.11 | 0.36% |
| < KASE 2019-08KASE 2019-10 > | ||