Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 2,333.17 | -0.06% |
| 04/29/2019 | 2,334.62 | -0.25% |
| 04/26/2019 | 2,340.50 | 0.32% |
| 04/25/2019 | 2,333.03 | -2.87% |
| 04/24/2019 | 2,402.02 | -0.05% |
| 04/23/2019 | 2,403.20 | 0.67% |
| 04/22/2019 | 2,387.22 | 0.19% |
| 04/19/2019 | 2,382.69 | -0.69% |
| 04/18/2019 | 2,399.20 | -1.13% |
| 04/17/2019 | 2,426.73 | -0.85% |
| 04/16/2019 | 2,447.45 | -2.70% |
| 04/15/2019 | 2,515.32 | 0.63% |
| 04/12/2019 | 2,499.55 | 0.60% |
| 04/11/2019 | 2,484.72 | -0.84% |
| 04/10/2019 | 2,505.86 | 1.65% |
| 04/09/2019 | 2,465.22 | 0.54% |
| 04/08/2019 | 2,452.09 | 0.10% |
| 04/05/2019 | 2,449.66 | 0.27% |
| 04/04/2019 | 2,443.00 | -0.50% |
| 04/03/2019 | 2,455.29 | 1.08% |
| 04/02/2019 | 2,429.15 | 0.25% |
| 04/01/2019 | 2,423.06 | -1.55% |
| < KASE 2019-03KASE 2019-05 > | ||