Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/29/2019 | 2,461.26 | 2.70% |
| 03/28/2019 | 2,396.48 | 0.16% |
| 03/27/2019 | 2,392.61 | 0.62% |
| 03/26/2019 | 2,377.85 | -0.13% |
| 03/20/2019 | 2,380.91 | -0.42% |
| 03/19/2019 | 2,391.00 | -0.27% |
| 03/18/2019 | 2,397.52 | 0.27% |
| 03/15/2019 | 2,391.03 | 0.73% |
| 03/14/2019 | 2,373.72 | -0.01% |
| 03/13/2019 | 2,373.95 | -0.10% |
| 03/12/2019 | 2,376.28 | 0.87% |
| 03/11/2019 | 2,355.89 | -0.54% |
| 03/07/2019 | 2,368.58 | 0.24% |
| 03/06/2019 | 2,362.88 | -0.40% |
| 03/05/2019 | 2,372.48 | -0.41% |
| 03/04/2019 | 2,382.15 | 0.84% |
| 03/01/2019 | 2,362.28 | -0.14% |
| 02/28/2019 | 2,365.55 | -0.35% |
| 02/27/2019 | 2,373.83 | -0.13% |
| 02/26/2019 | 2,376.95 | 0.06% |
| 02/25/2019 | 2,375.50 | 0.55% |
| < KASE 2019-02KASE 2019-04 > | ||