Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 08/29/2018 | 2,231.84 | 0.59% |
| 08/28/2018 | 2,218.64 | -0.02% |
| 08/27/2018 | 2,219.11 | -0.12% |
| 08/25/2018 | 2,221.67 | 0.10% |
| 08/24/2018 | 2,219.41 | 0.18% |
| 08/23/2018 | 2,215.49 | 0.20% |
| 08/22/2018 | 2,210.98 | -0.43% |
| 08/20/2018 | 2,220.42 | -0.13% |
| 08/17/2018 | 2,223.37 | -0.67% |
| 08/16/2018 | 2,238.35 | -0.28% |
| 08/15/2018 | 2,244.56 | 0.09% |
| 08/14/2018 | 2,242.49 | 0.10% |
| 08/13/2018 | 2,240.31 | -0.60% |
| 08/10/2018 | 2,253.72 | 0.14% |
| 08/09/2018 | 2,250.57 | -0.01% |
| 08/08/2018 | 2,250.75 | -0.16% |
| 08/07/2018 | 2,254.27 | -0.29% |
| 08/06/2018 | 2,260.91 | -0.64% |
| 08/03/2018 | 2,275.42 | -1.13% |
| 08/02/2018 | 2,301.32 | -2.67% |
| 08/01/2018 | 2,364.46 | 0.09% |
| < KASE 2018-07KASE 2018-09 > | ||