Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 2,362.41 | -0.24% |
| 07/30/2018 | 2,368.11 | 0.13% |
| 07/27/2018 | 2,364.95 | -0.84% |
| 07/26/2018 | 2,384.89 | 0.12% |
| 07/25/2018 | 2,382.02 | 0.14% |
| 07/24/2018 | 2,378.70 | 0.01% |
| 07/23/2018 | 2,378.58 | -0.03% |
| 07/20/2018 | 2,379.18 | -0.54% |
| 07/19/2018 | 2,391.98 | 0.11% |
| 07/18/2018 | 2,389.34 | -0.59% |
| 07/17/2018 | 2,403.54 | 0.15% |
| 07/16/2018 | 2,399.96 | 0.61% |
| 07/13/2018 | 2,385.33 | -0.47% |
| 07/12/2018 | 2,396.69 | 0.00% |
| 07/11/2018 | 2,396.63 | -0.59% |
| 07/10/2018 | 2,410.87 | 0.21% |
| 07/09/2018 | 2,405.84 | -0.05% |
| 07/05/2018 | 2,407.01 | 0.54% |
| 07/04/2018 | 2,394.15 | -0.44% |
| 07/03/2018 | 2,404.84 | 0.44% |
| 07/02/2018 | 2,394.39 | -0.73% |
| < KASE 2018-06KASE 2018-08 > | ||