Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2018 | 2,329.23 | -0.28% |
| 01/30/2018 | 2,335.67 | -1.36% |
| 01/29/2018 | 2,367.84 | 0.31% |
| 01/26/2018 | 2,360.46 | 1.89% |
| 01/25/2018 | 2,316.72 | -0.68% |
| 01/24/2018 | 2,332.64 | -0.44% |
| 01/23/2018 | 2,342.92 | -0.47% |
| 01/22/2018 | 2,353.93 | 1.51% |
| 01/19/2018 | 2,318.88 | -1.07% |
| 01/18/2018 | 2,343.94 | 0.28% |
| 01/17/2018 | 2,337.35 | -0.56% |
| 01/16/2018 | 2,350.53 | -0.26% |
| 01/15/2018 | 2,356.61 | 2.23% |
| 01/12/2018 | 2,305.30 | 0.68% |
| 01/11/2018 | 2,289.82 | 1.08% |
| 01/10/2018 | 2,265.28 | 0.95% |
| 01/09/2018 | 2,243.90 | 1.40% |
| 01/08/2018 | 2,212.94 | 0.44% |
| 01/05/2018 | 2,203.23 | 0.78% |
| 01/04/2018 | 2,186.15 | 1.00% |
| 01/03/2018 | 2,164.47 | 0.08% |
| < KASE 2017-12KASE 2018-02 > | ||