Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 12/29/2017 | 2,162.69 | 1.24% |
| 12/28/2017 | 2,136.24 | -0.56% |
| 12/27/2017 | 2,148.31 | 0.17% |
| 12/26/2017 | 2,144.63 | 0.62% |
| 12/25/2017 | 2,131.50 | 0.33% |
| 12/22/2017 | 2,124.48 | 0.05% |
| 12/21/2017 | 2,123.34 | 0.52% |
| 12/20/2017 | 2,112.29 | -0.25% |
| 12/15/2017 | 2,117.51 | -0.04% |
| 12/14/2017 | 2,118.26 | 0.37% |
| 12/13/2017 | 2,110.35 | -0.82% |
| 12/12/2017 | 2,127.71 | 0.11% |
| 12/11/2017 | 2,125.28 | -0.07% |
| 12/08/2017 | 2,126.86 | 1.25% |
| 12/07/2017 | 2,100.52 | -0.27% |
| 12/06/2017 | 2,106.23 | -0.06% |
| 12/05/2017 | 2,107.52 | 0.04% |
| 12/04/2017 | 2,106.68 | 2.40% |
| 11/30/2017 | 2,057.28 | -1.21% |
| 11/29/2017 | 2,082.56 | 0.35% |
| 11/28/2017 | 2,075.36 | -0.85% |
| < KASE 2017-11KASE 2018-01 > | ||