Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2017 | 1,975.64 | 0.69% |
| 08/29/2017 | 1,962.03 | -0.17% |
| 08/28/2017 | 1,965.28 | -0.05% |
| 08/25/2017 | 1,966.30 | 1.40% |
| 08/24/2017 | 1,939.12 | 1.11% |
| 08/23/2017 | 1,917.88 | -0.35% |
| 08/22/2017 | 1,924.53 | 1.63% |
| 08/21/2017 | 1,893.66 | 0.53% |
| 08/18/2017 | 1,883.61 | 1.62% |
| 08/17/2017 | 1,853.54 | 0.04% |
| 08/16/2017 | 1,852.81 | 0.18% |
| 08/15/2017 | 1,849.51 | 1.65% |
| 08/14/2017 | 1,819.41 | 1.11% |
| 08/11/2017 | 1,799.39 | -1.39% |
| 08/10/2017 | 1,824.77 | 0.06% |
| 08/09/2017 | 1,823.63 | -0.19% |
| 08/08/2017 | 1,827.11 | 0.67% |
| 08/07/2017 | 1,814.88 | -0.23% |
| 08/04/2017 | 1,819.06 | 0.71% |
| 08/03/2017 | 1,806.15 | 0.02% |
| 08/02/2017 | 1,805.75 | 0.36% |
| 08/01/2017 | 1,799.32 | -0.06% |
| < KASE 2017-07KASE 2017-09 > | ||