Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 1,800.38 | 1.21% |
| 07/28/2017 | 1,778.93 | -0.99% |
| 07/27/2017 | 1,796.66 | 0.94% |
| 07/26/2017 | 1,779.86 | 2.22% |
| 07/25/2017 | 1,741.29 | 0.50% |
| 07/24/2017 | 1,732.64 | -0.54% |
| 07/21/2017 | 1,742.10 | 0.26% |
| 07/20/2017 | 1,737.63 | -1.75% |
| 07/19/2017 | 1,768.66 | 0.86% |
| 07/18/2017 | 1,753.51 | 1.07% |
| 07/17/2017 | 1,734.88 | -0.68% |
| 07/14/2017 | 1,746.82 | 1.04% |
| 07/13/2017 | 1,728.80 | 0.93% |
| 07/12/2017 | 1,712.86 | 0.36% |
| 07/11/2017 | 1,706.78 | 1.33% |
| 07/10/2017 | 1,684.32 | -0.49% |
| 07/05/2017 | 1,692.53 | -0.11% |
| 07/04/2017 | 1,694.42 | 0.80% |
| 07/03/2017 | 1,681.01 | 0.41% |
| 07/01/2017 | 1,674.21 | 0.86% |
| 06/30/2017 | 1,659.90 | 0.84% |
| < KASE 2017-06KASE 2017-08 > | ||