Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2017 | 1,659.90 | 0.84% |
| 06/29/2017 | 1,646.02 | 1.93% |
| 06/28/2017 | 1,614.91 | 0.30% |
| 06/27/2017 | 1,610.13 | 1.23% |
| 06/26/2017 | 1,590.49 | 1.04% |
| 06/23/2017 | 1,574.19 | 1.15% |
| 06/22/2017 | 1,556.34 | 1.09% |
| 06/21/2017 | 1,539.61 | -1.54% |
| 06/20/2017 | 1,563.74 | -0.21% |
| 06/19/2017 | 1,567.02 | 0.56% |
| 06/16/2017 | 1,558.32 | 1.55% |
| 06/15/2017 | 1,534.48 | -1.48% |
| 06/14/2017 | 1,557.60 | 0.58% |
| 06/13/2017 | 1,548.55 | 0.01% |
| 06/12/2017 | 1,548.32 | -1.15% |
| 06/09/2017 | 1,566.41 | 0.98% |
| 06/08/2017 | 1,551.27 | -0.18% |
| 06/07/2017 | 1,554.02 | -0.85% |
| 06/06/2017 | 1,567.35 | -0.19% |
| 06/05/2017 | 1,570.38 | -0.62% |
| 06/02/2017 | 1,580.21 | 1.17% |
| 06/01/2017 | 1,562.00 | -0.05% |
| < KASE 2017-05KASE 2017-07 > | ||