Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 1,553.96 | -0.21% |
| 03/30/2017 | 1,557.28 | 0.16% |
| 03/29/2017 | 1,554.75 | 0.07% |
| 03/28/2017 | 1,553.74 | -0.63% |
| 03/27/2017 | 1,563.53 | -0.11% |
| 03/24/2017 | 1,565.20 | -0.51% |
| 03/20/2017 | 1,573.15 | 0 |
| 03/18/2017 | 1,573.15 | 0.39% |
| 03/17/2017 | 1,567.03 | -0.76% |
| 03/16/2017 | 1,579.03 | 2.11% |
| 03/15/2017 | 1,546.43 | 1.04% |
| 03/14/2017 | 1,530.51 | -0.59% |
| 03/13/2017 | 1,539.60 | 0.29% |
| 03/10/2017 | 1,535.18 | 0.20% |
| 03/09/2017 | 1,532.18 | -2.84% |
| 03/07/2017 | 1,576.98 | -0.39% |
| 03/06/2017 | 1,583.14 | 0.33% |
| 03/03/2017 | 1,577.86 | -0.61% |
| 03/02/2017 | 1,587.53 | 0.44% |
| 03/01/2017 | 1,580.53 | 1.47% |
| 02/28/2017 | 1,557.56 | 1.10% |
| < KASE 2017-02KASE 2017-04 > | ||