Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 04/28/2017 | 1,546.59 | 0.26% |
| 04/27/2017 | 1,542.59 | -0.13% |
| 04/26/2017 | 1,544.57 | 0.85% |
| 04/25/2017 | 1,531.57 | 0.33% |
| 04/24/2017 | 1,526.50 | 0.16% |
| 04/21/2017 | 1,524.12 | 0.58% |
| 04/20/2017 | 1,515.30 | -0.82% |
| 04/19/2017 | 1,527.90 | 0.06% |
| 04/18/2017 | 1,526.96 | -0.27% |
| 04/17/2017 | 1,531.04 | -0.13% |
| 04/14/2017 | 1,533.09 | -0.06% |
| 04/13/2017 | 1,533.95 | -1.33% |
| 04/12/2017 | 1,554.57 | -0.85% |
| 04/11/2017 | 1,567.84 | 0.95% |
| 04/10/2017 | 1,553.10 | -0.50% |
| 04/07/2017 | 1,560.90 | -0.17% |
| 04/06/2017 | 1,563.62 | -0.44% |
| 04/05/2017 | 1,570.60 | 1.13% |
| 04/04/2017 | 1,553.10 | -0.08% |
| 04/03/2017 | 1,554.39 | 0.03% |
| 03/31/2017 | 1,553.96 | -0.21% |
| < KASE 2017-03KASE 2017-05 > | ||