Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 1,191.30 | 0.99% |
| 09/29/2016 | 1,179.65 | 1.24% |
| 09/28/2016 | 1,165.20 | -0.27% |
| 09/27/2016 | 1,168.36 | -0.43% |
| 09/26/2016 | 1,173.42 | 0.55% |
| 09/23/2016 | 1,166.95 | 0.02% |
| 09/22/2016 | 1,166.71 | 0.44% |
| 09/21/2016 | 1,161.55 | 1.29% |
| 09/20/2016 | 1,146.76 | -0.04% |
| 09/19/2016 | 1,147.19 | -0.13% |
| 09/16/2016 | 1,148.67 | 0.43% |
| 09/15/2016 | 1,143.78 | 0.24% |
| 09/14/2016 | 1,141.08 | 0.44% |
| 09/13/2016 | 1,136.10 | 0.27% |
| 09/09/2016 | 1,133.00 | 0.34% |
| 09/08/2016 | 1,129.16 | 0.80% |
| 09/07/2016 | 1,120.23 | -0.12% |
| 09/06/2016 | 1,121.62 | 0.61% |
| 09/05/2016 | 1,114.78 | -0.01% |
| 09/02/2016 | 1,114.86 | 0.02% |
| 09/01/2016 | 1,114.61 | 0.27% |
| < KASE 2016-08KASE 2016-10 > | ||