Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2016 | 1,283.53 | -0.53% |
| 10/28/2016 | 1,290.41 | 0.45% |
| 10/27/2016 | 1,284.66 | 1.75% |
| 10/26/2016 | 1,262.61 | 0.80% |
| 10/25/2016 | 1,252.57 | -0.18% |
| 10/24/2016 | 1,254.77 | 0.13% |
| 10/21/2016 | 1,253.18 | 0.10% |
| 10/20/2016 | 1,251.99 | 0.81% |
| 10/19/2016 | 1,241.96 | 0.15% |
| 10/18/2016 | 1,240.06 | 1.47% |
| 10/17/2016 | 1,222.07 | -0.55% |
| 10/14/2016 | 1,228.81 | 0.35% |
| 10/13/2016 | 1,224.54 | 0.73% |
| 10/12/2016 | 1,215.70 | -0.10% |
| 10/11/2016 | 1,216.88 | 1.58% |
| 10/10/2016 | 1,198.00 | -0.48% |
| 10/07/2016 | 1,203.79 | -0.13% |
| 10/06/2016 | 1,205.35 | -0.02% |
| 10/05/2016 | 1,205.59 | 0.76% |
| 10/04/2016 | 1,196.49 | 0.19% |
| 10/03/2016 | 1,194.19 | 0.24% |
| < KASE 2016-09KASE 2016-11 > | ||