Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2016 | 1,111.64 | 0.60% |
| 08/29/2016 | 1,104.96 | -0.18% |
| 08/26/2016 | 1,106.99 | 0.35% |
| 08/25/2016 | 1,103.16 | 0.91% |
| 08/24/2016 | 1,093.16 | -0.17% |
| 08/23/2016 | 1,095.02 | -0.20% |
| 08/22/2016 | 1,097.17 | 0.05% |
| 08/19/2016 | 1,096.67 | 0.67% |
| 08/18/2016 | 1,089.36 | 0.59% |
| 08/17/2016 | 1,082.95 | 0.21% |
| 08/16/2016 | 1,080.69 | 0.31% |
| 08/15/2016 | 1,077.38 | -0.70% |
| 08/12/2016 | 1,085.02 | -0.55% |
| 08/11/2016 | 1,091.00 | 0.75% |
| 08/10/2016 | 1,082.88 | -0.19% |
| 08/09/2016 | 1,084.92 | 0.26% |
| 08/08/2016 | 1,082.09 | -0.64% |
| 08/05/2016 | 1,089.05 | 2.05% |
| 08/04/2016 | 1,067.15 | -0.19% |
| 08/03/2016 | 1,069.16 | -0.63% |
| 08/02/2016 | 1,075.99 | 0.65% |
| 08/01/2016 | 1,069.08 | 0.68% |
| < KASE 2016-07KASE 2016-09 > | ||