Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,551.37-0.18%-0.28%-2.04%-14.05%-6.39%10/28/2020
Historical Prices: ASE Amman
DateLevelCh.%
10/28/20201,551.37-0.18%
10/27/20201,554.21-0.05%
10/26/20201,554.91-0.06%
10/25/20201,555.78-0.16%
10/22/20201,558.28-0.10%
10/21/20201,559.810.26%
10/20/20201,555.83-0.30%
10/19/20201,560.49-0.26%
10/18/20201,564.49-0.49%
10/15/20201,572.160.02%
10/14/20201,571.770.42%
10/13/20201,565.19-0.18%
10/12/20201,568.070.18%
10/11/20201,565.220.08%
10/08/20201,563.920.17%
10/07/20201,561.22-0.67%
10/06/20201,571.76-0.31%
10/05/20201,576.63-0.48%
10/04/20201,584.20-0.06%
10/01/20201,585.08-0.17%
09/30/20201,587.750.12%
< ASE Amman 2020-09ASE Amman 2020-11 >
Chart: ASE Amman