Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
10/28/2020 | 1,551.37 | -0.18% |
10/27/2020 | 1,554.21 | -0.05% |
10/26/2020 | 1,554.91 | -0.06% |
10/25/2020 | 1,555.78 | -0.16% |
10/22/2020 | 1,558.28 | -0.10% |
10/21/2020 | 1,559.81 | 0.26% |
10/20/2020 | 1,555.83 | -0.30% |
10/19/2020 | 1,560.49 | -0.26% |
10/18/2020 | 1,564.49 | -0.49% |
10/15/2020 | 1,572.16 | 0.02% |
10/14/2020 | 1,571.77 | 0.42% |
10/13/2020 | 1,565.19 | -0.18% |
10/12/2020 | 1,568.07 | 0.18% |
10/11/2020 | 1,565.22 | 0.08% |
10/08/2020 | 1,563.92 | 0.17% |
10/07/2020 | 1,561.22 | -0.67% |
10/06/2020 | 1,571.76 | -0.31% |
10/05/2020 | 1,576.63 | -0.48% |
10/04/2020 | 1,584.20 | -0.06% |
10/01/2020 | 1,585.08 | -0.17% |
09/30/2020 | 1,587.75 | 0.12% |
< ASE Amman 2020-09ASE Amman 2020-11 > |