Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2019 | 1,992.12 | 0.10% |
| 02/27/2019 | 1,990.07 | -0.22% |
| 02/26/2019 | 1,994.44 | 0.45% |
| 02/25/2019 | 1,985.55 | 0.06% |
| 02/24/2019 | 1,984.32 | 0.19% |
| 02/21/2019 | 1,980.49 | -0.17% |
| 02/20/2019 | 1,983.92 | 0.15% |
| 02/19/2019 | 1,980.99 | 0.50% |
| 02/18/2019 | 1,971.10 | -0.51% |
| 02/17/2019 | 1,981.12 | -0.05% |
| 02/14/2019 | 1,982.04 | -0.23% |
| 02/13/2019 | 1,986.68 | -0.12% |
| 02/12/2019 | 1,989.13 | 0.76% |
| 02/11/2019 | 1,974.16 | 0.53% |
| 02/10/2019 | 1,963.76 | -0.44% |
| 02/07/2019 | 1,972.47 | 0.34% |
| 02/06/2019 | 1,965.76 | 0.06% |
| 02/05/2019 | 1,964.53 | 0.12% |
| 02/04/2019 | 1,962.11 | 0.08% |
| 02/03/2019 | 1,960.59 | 0.46% |
| 01/31/2019 | 1,951.62 | -0.14% |
| < ASE Amman 2019-01ASE Amman 2019-03 > | ||