Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2018 | 2,095.98 | -0.31% |
| 05/30/2018 | 2,102.40 | 0.09% |
| 05/29/2018 | 2,100.61 | -0.43% |
| 05/28/2018 | 2,109.78 | 0.34% |
| 05/27/2018 | 2,102.58 | -0.36% |
| 05/24/2018 | 2,110.21 | -0.14% |
| 05/23/2018 | 2,113.23 | -0.60% |
| 05/22/2018 | 2,126.08 | -0.11% |
| 05/21/2018 | 2,128.46 | 0.06% |
| 05/20/2018 | 2,127.19 | -0.07% |
| 05/17/2018 | 2,128.71 | -0.51% |
| 05/16/2018 | 2,139.65 | 0.34% |
| 05/15/2018 | 2,132.33 | -0.08% |
| 05/14/2018 | 2,134.14 | -0.04% |
| 05/13/2018 | 2,135.07 | -0.12% |
| 05/10/2018 | 2,137.62 | -0.11% |
| 05/09/2018 | 2,140.07 | -0.98% |
| 05/08/2018 | 2,161.21 | -0.18% |
| 05/07/2018 | 2,165.12 | 0.25% |
| 05/06/2018 | 2,159.74 | -0.34% |
| 05/03/2018 | 2,167.16 | -0.67% |
| 05/02/2018 | 2,181.88 | -0.44% |
| < ASE Amman 2018-04ASE Amman 2018-06 > | ||