Historical Prices: ASE Amman
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2018 | 2,191.52 | 0.47% |
| 04/29/2018 | 2,181.20 | -0.64% |
| 04/26/2018 | 2,195.21 | 0.14% |
| 04/25/2018 | 2,192.08 | 0.26% |
| 04/24/2018 | 2,186.48 | -0.11% |
| 04/23/2018 | 2,188.79 | 0.68% |
| 04/22/2018 | 2,174.08 | -0.54% |
| 04/19/2018 | 2,185.96 | -0.31% |
| 04/18/2018 | 2,192.80 | -0.06% |
| 04/17/2018 | 2,194.13 | 0.36% |
| 04/16/2018 | 2,186.16 | -0.46% |
| 04/15/2018 | 2,196.36 | -0.04% |
| 04/12/2018 | 2,197.34 | -0.92% |
| 04/11/2018 | 2,217.81 | 0.16% |
| 04/10/2018 | 2,214.30 | -0.74% |
| 04/09/2018 | 2,230.81 | 0.71% |
| 04/08/2018 | 2,215.11 | -0.09% |
| 04/05/2018 | 2,217.12 | -0.02% |
| 04/04/2018 | 2,217.57 | 0.38% |
| 04/03/2018 | 2,209.19 | -0.34% |
| 04/02/2018 | 2,216.75 | -0.27% |
| 04/01/2018 | 2,222.73 | -0.47% |
| < ASE Amman 2018-03ASE Amman 2018-05 > | ||