Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 33,172.22 | 1.26% |
| 07/28/2023 | 32,759.23 | -0.40% |
| 07/27/2023 | 32,891.16 | 0.68% |
| 07/26/2023 | 32,668.34 | -0.04% |
| 07/25/2023 | 32,682.51 | -0.06% |
| 07/24/2023 | 32,700.94 | 1.23% |
| 07/21/2023 | 32,304.25 | -0.57% |
| 07/20/2023 | 32,490.52 | -1.23% |
| 07/19/2023 | 32,896.03 | 1.24% |
| 07/18/2023 | 32,493.89 | 0.32% |
| 07/14/2023 | 32,391.26 | -0.09% |
| 07/13/2023 | 32,419.33 | 1.49% |
| 07/12/2023 | 31,943.93 | -0.81% |
| 07/11/2023 | 32,203.57 | 0.04% |
| 07/10/2023 | 32,189.73 | -0.61% |
| 07/07/2023 | 32,388.42 | -1.17% |
| 07/06/2023 | 32,773.02 | -1.70% |
| 07/05/2023 | 33,338.70 | -0.25% |
| 07/04/2023 | 33,422.52 | -0.98% |
| 07/03/2023 | 33,753.33 | 1.70% |
| 06/30/2023 | 33,189.04 | -0.14% |
| < NIKKEI 2023-06NIKKEI 2023-08 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2023 | 2,322.56 | 1.39% |
| 07/28/2023 | 2,290.61 | -0.20% |
| 07/27/2023 | 2,295.14 | 0.53% |
| 07/26/2023 | 2,283.09 | -0.10% |
| 07/25/2023 | 2,285.38 | 0.18% |
| 07/24/2023 | 2,281.18 | 0.84% |
| 07/21/2023 | 2,262.20 | 0.06% |
| 07/20/2023 | 2,260.90 | -0.79% |
| 07/19/2023 | 2,278.97 | 1.19% |
| 07/18/2023 | 2,252.28 | 0.59% |
| 07/14/2023 | 2,239.10 | -0.17% |
| 07/13/2023 | 2,242.99 | 0.97% |
| 07/12/2023 | 2,221.48 | -0.67% |
| 07/11/2023 | 2,236.40 | -0.31% |
| 07/10/2023 | 2,243.33 | -0.51% |
| 07/07/2023 | 2,254.90 | -0.97% |
| 07/06/2023 | 2,277.08 | -1.26% |
| 07/05/2023 | 2,306.03 | -0.01% |
| 07/04/2023 | 2,306.37 | -0.62% |
| 07/03/2023 | 2,320.81 | 1.41% |
| 06/30/2023 | 2,288.60 | -0.33% |
| < TOPIX 2023-06TOPIX 2023-08 > | ||