Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 33,189.04 | -0.14% |
| 06/29/2023 | 33,234.14 | 0.12% |
| 06/28/2023 | 33,193.99 | 2.02% |
| 06/27/2023 | 32,538.33 | -0.49% |
| 06/26/2023 | 32,698.81 | -0.25% |
| 06/23/2023 | 32,781.54 | -1.45% |
| 06/22/2023 | 33,264.88 | -0.92% |
| 06/21/2023 | 33,575.14 | 0.56% |
| 06/20/2023 | 33,388.91 | 0.06% |
| 06/19/2023 | 33,370.42 | -1.00% |
| 06/16/2023 | 33,706.08 | 0.66% |
| 06/15/2023 | 33,485.49 | -0.05% |
| 06/14/2023 | 33,502.42 | 1.47% |
| 06/13/2023 | 33,018.65 | 1.80% |
| 06/12/2023 | 32,434.00 | 0.52% |
| 06/09/2023 | 32,265.17 | 1.97% |
| 06/08/2023 | 31,641.27 | -0.85% |
| 06/07/2023 | 31,913.74 | -1.82% |
| 06/06/2023 | 32,506.78 | 0.90% |
| 06/05/2023 | 32,217.43 | 2.20% |
| 06/02/2023 | 31,524.22 | 1.21% |
| 06/01/2023 | 31,148.01 | 0.84% |
| < NIKKEI 2023-05NIKKEI 2023-07 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2023 | 2,288.60 | -0.33% |
| 06/29/2023 | 2,296.25 | -0.10% |
| 06/28/2023 | 2,298.60 | 1.99% |
| 06/27/2023 | 2,253.81 | -0.28% |
| 06/26/2023 | 2,260.17 | -0.20% |
| 06/23/2023 | 2,264.73 | -1.38% |
| 06/22/2023 | 2,296.50 | 0.06% |
| 06/21/2023 | 2,295.01 | 0.49% |
| 06/20/2023 | 2,283.85 | -0.29% |
| 06/19/2023 | 2,290.50 | -0.43% |
| 06/16/2023 | 2,300.36 | 0.28% |
| 06/15/2023 | 2,293.97 | -0.02% |
| 06/14/2023 | 2,294.53 | 1.31% |
| 06/13/2023 | 2,264.79 | 1.16% |
| 06/12/2023 | 2,238.77 | 0.65% |
| 06/09/2023 | 2,224.32 | 1.50% |
| 06/08/2023 | 2,191.50 | -0.67% |
| 06/07/2023 | 2,206.30 | -1.34% |
| 06/06/2023 | 2,236.28 | 0.74% |
| 06/05/2023 | 2,219.79 | 1.70% |
| 06/02/2023 | 2,182.70 | 1.55% |
| 06/01/2023 | 2,149.29 | 0.88% |
| < TOPIX 2023-05TOPIX 2023-07 > | ||