Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 30,887.88 | -1.41% |
| 05/30/2023 | 31,328.16 | 0.30% |
| 05/29/2023 | 31,233.54 | 1.03% |
| 05/26/2023 | 30,916.31 | 0.37% |
| 05/25/2023 | 30,801.13 | 0.39% |
| 05/24/2023 | 30,682.68 | -0.89% |
| 05/23/2023 | 30,957.77 | -0.42% |
| 05/22/2023 | 31,086.82 | 0.90% |
| 05/19/2023 | 30,808.35 | 0.77% |
| 05/18/2023 | 30,573.93 | 1.60% |
| 05/17/2023 | 30,093.59 | 0.84% |
| 05/16/2023 | 29,842.99 | 0.73% |
| 05/15/2023 | 29,626.34 | 0.81% |
| 05/12/2023 | 29,388.30 | 0.90% |
| 05/11/2023 | 29,126.72 | 0.02% |
| 05/10/2023 | 29,122.18 | -0.41% |
| 05/09/2023 | 29,242.82 | 1.01% |
| 05/08/2023 | 28,949.88 | -0.71% |
| 05/02/2023 | 29,157.95 | 0.12% |
| 05/01/2023 | 29,123.18 | 0.92% |
| 04/28/2023 | 28,856.44 | 1.40% |
| < NIKKEI 2023-04NIKKEI 2023-06 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2023 | 2,130.63 | -1.32% |
| 05/30/2023 | 2,159.22 | -0.07% |
| 05/29/2023 | 2,160.65 | 0.69% |
| 05/26/2023 | 2,145.84 | -0.01% |
| 05/25/2023 | 2,146.15 | -0.29% |
| 05/24/2023 | 2,152.40 | -0.42% |
| 05/23/2023 | 2,161.49 | -0.66% |
| 05/22/2023 | 2,175.90 | 0.66% |
| 05/19/2023 | 2,161.69 | 0.18% |
| 05/18/2023 | 2,157.85 | 1.14% |
| 05/17/2023 | 2,133.61 | 0.30% |
| 05/16/2023 | 2,127.18 | 0.58% |
| 05/15/2023 | 2,114.85 | 0.88% |
| 05/12/2023 | 2,096.39 | 0.64% |
| 05/11/2023 | 2,083.09 | -0.14% |
| 05/10/2023 | 2,085.91 | -0.55% |
| 05/09/2023 | 2,097.55 | 1.27% |
| 05/08/2023 | 2,071.21 | -0.21% |
| 05/02/2023 | 2,075.53 | -0.12% |
| 05/01/2023 | 2,078.06 | 1.00% |
| 04/28/2023 | 2,057.48 | 1.23% |
| < TOPIX 2023-04TOPIX 2023-06 > | ||