Nikkei 225 - TOPIX Index April 2023 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
28,856.44	1.40%	1.02%	4.86%	7.48%	10.58%	04/28/2023

Historical Prices: NIKKEI

Date	Level	Ch.%
04/28/2023	28,856.44	1.40%
04/27/2023	28,457.68	0.15%
04/26/2023	28,416.47	-0.71%
04/25/2023	28,620.07	0.09%
04/24/2023	28,593.52	0.10%
04/21/2023	28,564.37	-0.33%
04/20/2023	28,657.57	0.18%
04/19/2023	28,606.76	-0.18%
04/18/2023	28,658.83	0.51%
04/17/2023	28,514.78	0.07%
04/14/2023	28,493.47	1.20%
04/13/2023	28,156.97	0.26%
04/12/2023	28,082.70	0.57%
04/11/2023	27,923.37	1.05%
04/10/2023	27,633.66	0.42%
04/07/2023	27,518.31	0.17%
04/06/2023	27,472.63	-1.22%
04/05/2023	27,813.26	-1.68%
04/04/2023	28,287.42	0.35%
04/03/2023	28,188.15	0.52%
03/31/2023	28,041.48	0.93%
< NIKKEI 2023-03NIKKEI 2023-05 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
2,057.48	1.23%	1.10%	4.62%	8.31%	8.76%	04/28/2023

Historical Prices: TOPIX

Date	Level	Ch.%
04/28/2023	2,057.48	1.23%
04/27/2023	2,032.51	0.43%
04/26/2023	2,023.90	-0.89%
04/25/2023	2,042.15	0.24%
04/24/2023	2,037.34	0.11%
04/21/2023	2,035.06	-0.23%
04/20/2023	2,039.73	-0.03%
04/19/2023	2,040.38	-0.02%
04/18/2023	2,040.89	0.69%
04/17/2023	2,026.97	0.41%
04/14/2023	2,018.72	0.54%
04/13/2023	2,007.93	0.05%
04/12/2023	2,006.92	0.76%
04/11/2023	1,991.85	0.78%
04/10/2023	1,976.53	0.56%
04/07/2023	1,965.44	0.21%
04/06/2023	1,961.28	-1.14%
04/05/2023	1,983.84	-1.92%
04/04/2023	2,022.76	0.25%
04/03/2023	2,017.68	0.71%
03/31/2023	2,003.50	1.02%
< TOPIX 2023-03TOPIX 2023-05 >

Chart: TOPIX