Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 28,041.48 | 0.93% |
| 03/30/2023 | 27,782.93 | -0.36% |
| 03/29/2023 | 27,883.78 | 1.33% |
| 03/28/2023 | 27,518.25 | 0.15% |
| 03/27/2023 | 27,476.87 | 0.33% |
| 03/24/2023 | 27,385.25 | -0.13% |
| 03/23/2023 | 27,419.61 | -0.17% |
| 03/22/2023 | 27,466.61 | 1.93% |
| 03/20/2023 | 26,945.67 | -1.42% |
| 03/17/2023 | 27,333.79 | 1.20% |
| 03/16/2023 | 27,010.61 | -0.80% |
| 03/15/2023 | 27,229.48 | 0.03% |
| 03/14/2023 | 27,222.04 | -2.19% |
| 03/13/2023 | 27,832.96 | -1.11% |
| 03/10/2023 | 28,143.97 | -1.67% |
| 03/09/2023 | 28,623.15 | 0.63% |
| 03/08/2023 | 28,444.19 | 0.48% |
| 03/07/2023 | 28,309.16 | 0.25% |
| 03/06/2023 | 28,237.78 | 1.11% |
| 03/03/2023 | 27,927.47 | 1.56% |
| 03/02/2023 | 27,498.87 | -0.06% |
| 03/01/2023 | 27,516.53 | 0.26% |
| < NIKKEI 2023-02NIKKEI 2023-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 2,003.50 | 1.02% |
| 03/30/2023 | 1,983.32 | -0.61% |
| 03/29/2023 | 1,995.48 | 1.46% |
| 03/28/2023 | 1,966.67 | 0.25% |
| 03/27/2023 | 1,961.84 | 0.33% |
| 03/24/2023 | 1,955.32 | -0.10% |
| 03/23/2023 | 1,957.32 | -0.29% |
| 03/22/2023 | 1,962.93 | 1.74% |
| 03/20/2023 | 1,929.30 | -1.54% |
| 03/17/2023 | 1,959.42 | 1.15% |
| 03/16/2023 | 1,937.10 | -1.17% |
| 03/15/2023 | 1,960.12 | 0.65% |
| 03/14/2023 | 1,947.54 | -2.67% |
| 03/13/2023 | 2,000.99 | -1.51% |
| 03/10/2023 | 2,031.58 | -1.91% |
| 03/09/2023 | 2,071.09 | 0.97% |
| 03/08/2023 | 2,051.21 | 0.30% |
| 03/07/2023 | 2,044.98 | 0.42% |
| 03/06/2023 | 2,036.49 | 0.84% |
| 03/03/2023 | 2,019.52 | 1.25% |
| 03/02/2023 | 1,994.57 | -0.16% |
| 03/01/2023 | 1,997.81 | 0.23% |
| < TOPIX 2023-02TOPIX 2023-04 > | ||