Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 29,178.80 | -0.86% |
| 03/30/2021 | 29,432.70 | 0.16% |
| 03/29/2021 | 29,384.52 | 0.71% |
| 03/26/2021 | 29,176.70 | 1.56% |
| 03/25/2021 | 28,729.88 | 1.14% |
| 03/24/2021 | 28,405.52 | -2.04% |
| 03/23/2021 | 28,995.92 | -0.61% |
| 03/22/2021 | 29,174.15 | -2.07% |
| 03/19/2021 | 29,792.05 | -1.41% |
| 03/18/2021 | 30,216.75 | 1.01% |
| 03/17/2021 | 29,914.33 | -0.02% |
| 03/16/2021 | 29,921.09 | 0.52% |
| 03/15/2021 | 29,766.97 | 0.17% |
| 03/12/2021 | 29,717.83 | 1.73% |
| 03/11/2021 | 29,211.64 | 0.60% |
| 03/10/2021 | 29,036.56 | 0.03% |
| 03/09/2021 | 29,027.94 | 0.99% |
| 03/08/2021 | 28,743.25 | -0.42% |
| 03/05/2021 | 28,864.32 | -0.23% |
| 03/04/2021 | 28,930.11 | -2.13% |
| 03/03/2021 | 29,559.10 | 0.51% |
| 03/02/2021 | 29,408.17 | -0.86% |
| 03/01/2021 | 29,663.50 | 2.41% |
| < NIKKEI 2021-02NIKKEI 2021-04 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2021 | 1,954.00 | -1.21% |
| 03/30/2021 | 1,977.86 | -0.78% |
| 03/29/2021 | 1,993.34 | 0.46% |
| 03/26/2021 | 1,984.16 | 1.46% |
| 03/25/2021 | 1,955.55 | 1.40% |
| 03/24/2021 | 1,928.58 | -2.18% |
| 03/23/2021 | 1,971.48 | -0.94% |
| 03/22/2021 | 1,990.18 | -1.09% |
| 03/19/2021 | 2,012.21 | 0.18% |
| 03/18/2021 | 2,008.51 | 1.23% |
| 03/17/2021 | 1,984.03 | 0.13% |
| 03/16/2021 | 1,981.50 | 0.65% |
| 03/15/2021 | 1,968.73 | 0.91% |
| 03/12/2021 | 1,951.06 | 1.36% |
| 03/11/2021 | 1,924.92 | 0.27% |
| 03/10/2021 | 1,919.74 | 0.11% |
| 03/09/2021 | 1,917.68 | 1.27% |
| 03/08/2021 | 1,893.58 | -0.14% |
| 03/05/2021 | 1,896.18 | 0.61% |
| 03/04/2021 | 1,884.74 | -1.04% |
| 03/03/2021 | 1,904.54 | 0.51% |
| 03/02/2021 | 1,894.85 | -0.40% |
| 03/01/2021 | 1,902.48 | 2.04% |
| < TOPIX 2021-02TOPIX 2021-04 > | ||