Nikkei 225 - TOPIX Index October 2016 | countryeconomy.com

Subscribe to our free email alert service

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
17,425.02	-0.12%	-0.12%	5.93%	-8.69%	-33.22%	10/31/2016

Historical Prices: NIKKEI

Date	Level	Ch.%
10/31/2016	17,425.02	-0.12%
10/28/2016	17,446.41	0.63%
10/27/2016	17,336.42	-0.32%
10/26/2016	17,391.84	0.15%
10/25/2016	17,365.25	0.76%
10/24/2016	17,234.42	0.29%
10/21/2016	17,184.59	-0.30%
10/20/2016	17,235.50	1.39%
10/19/2016	16,998.91	0.21%
10/18/2016	16,963.61	0.38%
10/17/2016	16,900.12	0.26%
10/14/2016	16,856.37	0.49%
10/13/2016	16,774.24	-0.39%
10/12/2016	16,840.00	-1.09%
10/11/2016	17,024.76	0.98%
10/07/2016	16,860.09	-0.23%
10/06/2016	16,899.10	0.47%
10/05/2016	16,819.24	0.50%
10/04/2016	16,735.65	0.83%
10/03/2016	16,598.67	0.90%
09/30/2016	16,449.84	-1.46%
< NIKKEI 2016-09NIKKEI 2016-11 >

Chart: NIKKEI

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
1,393.02	0.04%	0.04%	5.31%	-10.60%	-26.36%	10/31/2016

Historical Prices: TOPIX

Date	Level	Ch.%
10/31/2016	1,393.02	0.04%
10/28/2016	1,392.41	0.75%
10/27/2016	1,382.01	-0.05%
10/26/2016	1,382.70	0.39%
10/25/2016	1,377.32	0.71%
10/24/2016	1,367.61	0.17%
10/21/2016	1,365.29	-0.40%
10/20/2016	1,370.80	1.00%
10/19/2016	1,357.20	0.05%
10/18/2016	1,356.57	0.30%
10/17/2016	1,352.56	0.40%
10/14/2016	1,347.19	0.36%
10/13/2016	1,342.31	0.00%
10/12/2016	1,342.35	-1.03%
10/11/2016	1,356.35	0.42%
10/07/2016	1,350.61	-0.25%
10/06/2016	1,353.93	0.45%
10/05/2016	1,347.81	0.57%
10/04/2016	1,340.21	0.71%
10/03/2016	1,330.72	0.60%
09/30/2016	1,322.78	-1.52%
< TOPIX 2016-09TOPIX 2016-11 >

Chart: TOPIX