Historical Prices: NIKKEI
Date | Level | Ch.% |
---|---|---|
10/31/2012 | 8,928.29 | 0.98% |
10/30/2012 | 8,841.98 | -0.98% |
10/29/2012 | 8,929.34 | -0.04% |
10/26/2012 | 8,933.06 | -1.35% |
10/25/2012 | 9,055.20 | 1.13% |
10/24/2012 | 8,954.30 | -0.67% |
10/23/2012 | 9,014.25 | 0.04% |
10/22/2012 | 9,010.71 | 0.09% |
10/19/2012 | 9,002.68 | 0.22% |
10/18/2012 | 8,982.86 | 2.00% |
10/17/2012 | 8,806.55 | 1.21% |
10/16/2012 | 8,701.31 | 1.44% |
10/15/2012 | 8,577.93 | 0.51% |
10/12/2012 | 8,534.12 | -0.15% |
10/11/2012 | 8,546.78 | -0.58% |
10/10/2012 | 8,596.23 | -1.98% |
10/09/2012 | 8,769.59 | -1.06% |
10/05/2012 | 8,863.30 | 0.44% |
10/04/2012 | 8,824.59 | 0.89% |
10/03/2012 | 8,746.87 | -0.45% |
10/02/2012 | 8,786.05 | -0.12% |
10/01/2012 | 8,796.51 | -0.83% |
< NIKKEI 2012-09NIKKEI 2012-11 > |
Historical Prices: TOPIX
Date | Level | Ch.% |
---|---|---|
10/31/2012 | 742.33 | 1.21% |
10/30/2012 | 733.46 | -0.92% |
10/29/2012 | 740.30 | -0.13% |
10/26/2012 | 741.23 | -1.36% |
10/25/2012 | 751.42 | 1.10% |
10/24/2012 | 743.27 | -0.81% |
10/23/2012 | 749.37 | -0.58% |
10/22/2012 | 753.72 | -0.09% |
10/19/2012 | 754.39 | 0.28% |
10/18/2012 | 752.30 | 1.69% |
10/17/2012 | 739.79 | 1.01% |
10/16/2012 | 732.40 | 1.30% |
10/15/2012 | 722.99 | 0.65% |
10/12/2012 | 718.32 | 0.61% |
10/11/2012 | 713.95 | -0.40% |
10/10/2012 | 716.84 | -1.49% |
10/09/2012 | 727.68 | -1.28% |
10/05/2012 | 737.13 | 0.24% |
10/04/2012 | 735.38 | 1.10% |
10/03/2012 | 727.39 | -0.52% |
10/02/2012 | 731.19 | -0.16% |
10/01/2012 | 732.35 | -0.69% |
< TOPIX 2012-09TOPIX 2012-11 > |