Historical Prices: NIKKEI
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 8,870.16 | -0.89% |
| 09/27/2012 | 8,949.87 | 0.48% |
| 09/26/2012 | 8,906.70 | -2.03% |
| 09/25/2012 | 9,091.54 | 0.25% |
| 09/24/2012 | 9,069.29 | -0.45% |
| 09/21/2012 | 9,110.00 | 0.25% |
| 09/20/2012 | 9,086.98 | -1.57% |
| 09/19/2012 | 9,232.21 | 1.19% |
| 09/18/2012 | 9,123.77 | -0.39% |
| 09/14/2012 | 9,159.39 | 1.83% |
| 09/13/2012 | 8,995.15 | 0.39% |
| 09/12/2012 | 8,959.96 | 1.73% |
| 09/11/2012 | 8,807.38 | -0.70% |
| 09/10/2012 | 8,869.37 | -0.03% |
| 09/07/2012 | 8,871.65 | 2.20% |
| 09/06/2012 | 8,680.57 | 0.01% |
| 09/05/2012 | 8,679.82 | -1.09% |
| 09/04/2012 | 8,775.51 | -0.10% |
| 09/03/2012 | 8,783.89 | -0.63% |
| 08/31/2012 | 8,839.91 | -1.60% |
| 08/30/2012 | 8,983.78 | -0.95% |
| < NIKKEI 2012-08NIKKEI 2012-10 > | ||
Historical Prices: TOPIX
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 737.42 | -1.10% |
| 09/27/2012 | 745.59 | 0.41% |
| 09/26/2012 | 742.54 | -2.00% |
| 09/25/2012 | 757.66 | 0.53% |
| 09/24/2012 | 753.68 | -0.36% |
| 09/21/2012 | 756.38 | 0.34% |
| 09/20/2012 | 753.81 | -1.44% |
| 09/19/2012 | 764.80 | 0.85% |
| 09/18/2012 | 758.36 | 0.20% |
| 09/14/2012 | 756.88 | 1.70% |
| 09/13/2012 | 744.23 | 0.32% |
| 09/12/2012 | 741.82 | 1.31% |
| 09/11/2012 | 732.26 | -0.69% |
| 09/10/2012 | 737.34 | 0.30% |
| 09/07/2012 | 735.17 | 2.25% |
| 09/06/2012 | 719.00 | 0.13% |
| 09/05/2012 | 718.09 | -1.18% |
| 09/04/2012 | 726.69 | -0.27% |
| 09/03/2012 | 728.63 | -0.41% |
| 08/31/2012 | 731.64 | -1.63% |
| 08/30/2012 | 743.79 | -0.83% |
| < TOPIX 2012-08TOPIX 2012-10 > | ||