1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,446.010.48%0.85%6.83%11.99%-63.80%11/30/2012
Historical Prices: NIKKEI
DateLevelCh.%
11/30/20129,446.010.48%
11/29/20129,400.880.99%
11/28/20129,308.35-1.22%
11/27/20129,423.300.37%
11/26/20129,388.940.24%
11/22/20129,366.801.56%
11/21/20129,222.520.87%
11/20/20129,142.64-0.12%
11/19/20129,153.201.43%
11/16/20129,024.162.20%
11/15/20128,829.721.90%
11/14/20128,664.730.04%
11/13/20128,661.05-0.18%
11/12/20128,676.44-0.23%
11/11/20128,696.11-0.70%
11/09/20128,757.60-0.90%
11/08/20128,837.15-1.51%
11/07/20128,972.89-0.03%
11/06/20128,975.15-0.36%
11/05/20129,007.44-0.48%
11/02/20129,051.221.17%
11/01/20128,946.870.21%
< NIKKEI 2012-10NIKKEI 2012-12 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
781.460.26%0.65%6.54%7.28%-58.69%11/30/2012
Historical Prices: TOPIX
DateLevelCh.%
11/30/2012781.460.26%
11/29/2012779.441.04%
11/28/2012771.39-1.31%
11/27/2012781.600.27%
11/26/2012779.500.40%
11/22/2012776.431.23%
11/21/2012767.010.65%
11/20/2012762.04-0.02%
11/19/2012762.161.44%
11/16/2012751.341.88%
11/15/2012737.512.09%
11/14/2012722.41-0.02%
11/13/2012722.560.00%
11/12/2012722.58-0.40%
11/11/2012725.51-0.72%
11/09/2012730.74-0.63%
11/08/2012735.35-1.39%
11/07/2012745.710.11%
11/06/2012744.88-0.41%
11/05/2012747.95-0.55%
11/02/2012752.091.18%
11/01/2012743.320.13%
< TOPIX 2012-10TOPIX 2012-12 >
Chart: TOPIX