1. Global Stock Market Indexes

Japan Nikkei 225 - TOPIX Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,006.781.50%2.37%4.04%-8.07%-65.48%06/29/2012
Historical Prices: NIKKEI
DateLevelCh.%
06/29/20129,006.781.50%
06/28/20128,874.111.65%
06/27/20128,730.490.77%
06/26/20128,663.99-0.81%
06/25/20128,734.62-0.72%
06/22/20128,798.35-0.29%
06/21/20128,824.070.82%
06/20/20128,752.311.11%
06/19/20128,655.87-0.75%
06/18/20128,721.021.77%
06/15/20128,569.320.01%
06/14/20128,568.89-0.22%
06/13/20128,587.840.60%
06/12/20128,536.72-1.02%
06/11/20128,624.901.96%
06/08/20128,459.26-2.09%
06/07/20128,639.721.24%
06/06/20128,533.531.81%
06/05/20128,382.001.04%
06/04/20128,295.63-1.71%
06/01/20128,440.25-1.20%
< NIKKEI 2012-05NIKKEI 2012-07 >
Chart: NIKKEI
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
770.081.49%2.55%5.92%-8.77%-59.29%06/29/2012
Historical Prices: TOPIX
DateLevelCh.%
06/29/2012770.081.49%
06/28/2012758.811.79%
06/27/2012745.480.89%
06/26/2012738.89-0.85%
06/25/2012745.22-0.76%
06/22/2012750.92-0.40%
06/21/2012753.960.89%
06/20/2012747.341.72%
06/19/2012734.69-0.56%
06/18/2012738.811.68%
06/15/2012726.570.13%
06/14/2012725.66-0.11%
06/13/2012726.440.29%
06/12/2012724.37-0.78%
06/11/2012730.071.72%
06/08/2012717.74-1.78%
06/07/2012730.751.70%
06/06/2012718.561.46%
06/05/2012708.241.83%
06/04/2012695.51-1.89%
06/01/2012708.93-1.47%
< TOPIX 2012-05TOPIX 2012-07 >
Chart: TOPIX